Bitcoin Market Timing Signal

比特币交易择时系统

上涨广播发布次数

2 次

累计做多收益 -1,002.6 $

下跌广播发布次数

2 次

累计做空收益 10,351.7 $

比特币走势

BTC价格：63,871.8 $

126,200107,78289,36470,94652,5292024-09-01 00:00 收盘价 58,527.4 $2024-09-01 12:00 收盘价 58,214.1 $2024-09-02 00:00 收盘价 57,740.1 $2024-09-02 12:00 收盘价 58,535.7 $2024-09-03 00:00 收盘价 59,121.4 $2024-09-03 12:00 收盘价 57,724 $2024-09-04 00:00 收盘价 56,661.9 $2024-09-04 12:00 收盘价 58,128.7 $2024-09-05 00:00 收盘价 57,127.1 $2024-09-05 12:00 收盘价 55,976.1 $2024-09-06 00:00 收盘价 56,586 $2024-09-06 12:00 收盘价 54,044 $2024-09-07 00:00 收盘价 53,813.8 $2024-09-07 12:00 收盘价 54,784.1 $2024-09-08 00:00 收盘价 54,399.4 $2024-09-08 12:00 收盘价 53,687.9 $2024-09-09 00:00 收盘价 55,117.9 $2024-09-09 12:00 收盘价 55,383.9 $2024-09-10 00:00 收盘价 56,527.1 $2024-09-10 12:00 收盘价 56,592.2 $2024-09-11 00:00 收盘价 56,827.6 $2024-09-11 12:00 收盘价 56,700.4 $2024-09-12 00:00 收盘价 58,229.8 $2024-09-12 12:00 收盘价 57,514.2 $2024-09-13 00:00 收盘价 57,849.9 $2024-09-13 12:00 收盘价 59,660.1 $2024-09-14 00:00 收盘价 60,328.9 $2024-09-14 12:00 收盘价 59,875.3 $2024-09-15 00:00 收盘价 60,157.7 $2024-09-15 12:00 收盘价 60,334.2 $2024-09-16 00:00 收盘价 58,573.6 $2024-09-16 12:00 收盘价 57,881.8 $2024-09-17 00:00 收盘价 58,066.1 $2024-09-17 12:00 收盘价 61,134 $2024-09-18 00:00 收盘价 60,517.9 $2024-09-18 12:00 收盘价 59,430 $2024-09-19 00:00 收盘价 62,112.1 $2024-09-19 12:00 收盘价 63,156.2 $2024-09-20 00:00 收盘价 63,738 $2024-09-20 12:00 收盘价 63,160 $2024-09-21 00:00 收盘价 62,888 $2024-09-21 12:00 收盘价 63,170.1 $2024-09-22 00:00 收盘价 63,114.8 $2024-09-22 12:00 收盘价 62,656.1 $2024-09-23 00:00 收盘价 64,358.7 $2024-09-23 12:00 收盘价 63,616.1 $2024-09-24 00:00 收盘价 63,122 $2024-09-24 12:00 收盘价 63,160 $2024-09-25 00:00 收盘价 64,456 $2024-09-25 12:00 收盘价 63,499 $2024-09-26 00:00 收盘价 63,509.9 $2024-09-26 12:00 收盘价 65,233 $2024-09-27 00:00 收盘价 65,366 $2024-09-27 12:00 收盘价 66,000.1 $2024-09-28 00:00 收盘价 66,071.9 $2024-09-28 12:00 收盘价 65,619 $2024-09-29 00:00 收盘价 65,820.6 $2024-09-29 12:00 收盘价 65,756.2 $2024-09-30 00:00 收盘价 64,551.1 $2024-09-30 12:00 收盘价 63,558.8 $2024-10-01 00:00 收盘价 63,718.3 $2024-10-01 12:00 收盘价 62,629.6 $2024-10-02 00:00 收盘价 61,742 $2024-10-02 12:00 收盘价 61,875.5 $2024-10-03 00:00 收盘价 61,460.8 $2024-10-03 12:00 收盘价 60,636.3 $2024-10-04 00:00 收盘价 60,956.2 $2024-10-04 12:00 收盘价 61,884 $2024-10-05 00:00 收盘价 61,872.3 $2024-10-05 12:00 收盘价 62,167.2 $2024-10-06 00:00 收盘价 61,886.1 $2024-10-06 12:00 收盘价 62,724.8 $2024-10-07 00:00 收盘价 63,533 $2024-10-07 12:00 收盘价 63,658 $2024-10-08 00:00 收盘价 62,626.4 $2024-10-08 12:00 收盘价 62,287.5 $2024-10-09 00:00 收盘价 62,388.1 $2024-10-09 12:00 收盘价 62,309.9 $2024-10-10 00:00 收盘价 60,864.7 $2024-10-10 12:00 收盘价 60,795.2 $2024-10-11 00:00 收盘价 60,610 $2024-10-11 12:00 收盘价 62,267.1 $2024-10-12 00:00 收盘价 62,572.6 $2024-10-12 12:00 收盘价 63,166.1 $2024-10-13 00:00 收盘价 62,713.9 $2024-10-13 12:00 收盘价 62,230.1 $2024-10-14 00:00 收盘价 64,309.9 $2024-10-14 12:00 收盘价 65,878.1 $2024-10-15 00:00 收盘价 65,406 $2024-10-15 12:00 收盘价 66,023.1 $2024-10-16 00:00 收盘价 67,094.1 $2024-10-16 12:00 收盘价 67,759.3 $2024-10-17 00:00 收盘价 67,598 $2024-10-17 12:00 收盘价 67,590.5 $2024-10-18 00:00 收盘价 67,550.1 $2024-10-18 12:00 收盘价 68,744.2 $2024-10-19 00:00 收盘价 68,452 $2024-10-19 12:00 收盘价 68,227.7 $2024-10-20 00:00 收盘价 68,190.4 $2024-10-20 12:00 收盘价 68,631.9 $2024-10-21 00:00 收盘价 68,940 $2024-10-21 12:00 收盘价 67,331.5 $2024-10-22 00:00 收盘价 67,393.9 $2024-10-22 12:00 收盘价 67,283.5 $2024-10-23 00:00 收盘价 67,079.8 $2024-10-23 12:00 收盘价 66,220 $2024-10-24 00:00 收盘价 67,215.1 $2024-10-24 12:00 收盘价 67,697.7 $2024-10-25 00:00 收盘价 68,006.8 $2024-10-25 12:00 收盘价 67,687.5 $2024-10-26 00:00 收盘价 66,912 $2024-10-26 12:00 收盘价 66,886.2 $2024-10-27 00:00 收盘价 67,290.8 $2024-10-27 12:00 收盘价 67,786 $2024-10-28 00:00 收盘价 67,726 $2024-10-28 12:00 收盘价 68,491.5 $2024-10-29 00:00 收盘价 70,945.2 $2024-10-29 12:00 收盘价 72,398.3 $2024-10-30 00:00 收盘价 72,245.7 $2024-10-30 12:00 收盘价 72,060.2 $2024-10-31 00:00 收盘价 72,349.8 $2024-10-31 12:00 收盘价 70,628 $2024-11-01 00:00 收盘价 69,364 $2024-11-01 12:00 收盘价 69,391 $2024-11-02 00:00 收盘价 69,599.9 $2024-11-02 12:00 收盘价 69,391.3 $2024-11-03 00:00 收盘价 68,374.9 $2024-11-03 12:00 收盘价 68,100 $2024-11-04 00:00 收盘价 69,046.3 $2024-11-04 12:00 收盘价 68,645.5 $2024-11-05 00:00 收盘价 68,239.4 $2024-11-05 12:00 收盘价 69,632.1 $2024-11-06 00:00 收盘价 74,356.1 $2024-11-06 12:00 收盘价 74,296.4 $2024-11-07 00:00 收盘价 75,040 $2024-11-07 12:00 收盘价 76,056.3 $2024-11-08 00:00 收盘价 75,898.9 $2024-11-08 12:00 收盘价 76,418.8 $2024-11-09 00:00 收盘价 76,340 $2024-11-09 12:00 收盘价 76,321.2 $2024-11-10 00:00 收盘价 77,204.7 $2024-11-10 12:00 收盘价 79,687.3 $2024-11-11 00:00 收盘价 81,610.1 $2024-11-11 12:00 收盘价 84,068.2 $2024-11-12 00:00 收盘价 88,060 $2024-11-12 12:00 收盘价 86,611.9 $2024-11-13 00:00 收盘价 87,139.1 $2024-11-13 12:00 收盘价 92,525.6 $2024-11-14 00:00 收盘价 89,936.2 $2024-11-14 12:00 收盘价 87,954.9 $2024-11-15 00:00 收盘价 88,201.9 $2024-11-15 12:00 收盘价 88,439.9 $2024-11-16 00:00 收盘价 91,248.1 $2024-11-16 12:00 收盘价 90,527.8 $2024-11-17 00:00 收盘价 90,247.9 $2024-11-17 12:00 收盘价 90,260 $2024-11-18 00:00 收盘价 90,655.9 $2024-11-18 12:00 收盘价 92,333.3 $2024-11-19 00:00 收盘价 91,428.8 $2024-11-19 12:00 收盘价 92,380.7 $2024-11-20 00:00 收盘价 92,043.9 $2024-11-20 12:00 收盘价 94,724.9 $2024-11-21 00:00 收盘价 95,792.6 $2024-11-21 12:00 收盘价 96,659.9 $2024-11-22 00:00 收盘价 98,841.4 $2024-11-22 12:00 收盘价 98,650.5 $2024-11-23 00:00 收盘价 98,648.2 $2024-11-23 12:00 收盘价 98,377.2 $2024-11-24 00:00 收盘价 98,192.1 $2024-11-24 12:00 收盘价 95,920.9 $2024-11-25 00:00 收盘价 97,879.2 $2024-11-25 12:00 收盘价 95,995.1 $2024-11-26 00:00 收盘价 94,471.5 $2024-11-26 12:00 收盘价 92,815.1 $2024-11-27 00:00 收盘价 92,584 $2024-11-27 12:00 收盘价 95,544.3 $2024-11-28 00:00 收盘价 95,471.4 $2024-11-28 12:00 收盘价 94,998.4 $2024-11-29 00:00 收盘价 96,609.8 $2024-11-29 12:00 收盘价 98,003.1 $2024-11-30 00:00 收盘价 96,641.2 $2024-11-30 12:00 收盘价 96,646.7 $2024-12-01 00:00 收盘价 96,335.7 $2024-12-01 12:00 收盘价 97,029.4 $2024-12-02 00:00 收盘价 96,481.6 $2024-12-02 12:00 收盘价 97,035.8 $2024-12-03 00:00 收盘价 96,070.1 $2024-12-03 12:00 收盘价 95,683.9 $2024-12-04 00:00 收盘价 95,775.9 $2024-12-04 12:00 收盘价 95,746.3 $2024-12-05 00:00 收盘价 102,950 $2024-12-05 12:00 收盘价 101,308.1 $2024-12-06 00:00 收盘价 97,745.5 $2024-12-06 12:00 收盘价 99,312.2 $2024-12-07 00:00 收盘价 99,303.3 $2024-12-07 12:00 收盘价 99,733.3 $2024-12-08 00:00 收盘价 99,924.5 $2024-12-08 12:00 收盘价 99,907.1 $2024-12-09 00:00 收盘价 99,099.9 $2024-12-09 12:00 收盘价 97,805.4 $2024-12-10 00:00 收盘价 96,923 $2024-12-10 12:00 收盘价 95,655.9 $2024-12-11 00:00 收盘价 97,389.5 $2024-12-11 12:00 收盘价 100,374.1 $2024-12-12 00:00 收盘价 101,035.4 $2024-12-12 12:00 收盘价 101,795.4 $2024-12-13 00:00 收盘价 99,738.3 $2024-12-13 12:00 收盘价 99,874.9 $2024-12-14 00:00 收盘价 102,080.1 $2024-12-14 12:00 收盘价 101,624.2 $2024-12-15 00:00 收盘价 101,733.2 $2024-12-15 12:00 收盘价 102,696.9 $2024-12-16 00:00 收盘价 104,588.5 $2024-12-16 12:00 收盘价 106,319.9 $2024-12-17 00:00 收盘价 106,874.5 $2024-12-17 12:00 收盘价 106,471 $2024-12-18 00:00 收盘价 104,760 $2024-12-18 12:00 收盘价 104,427.3 $2024-12-19 00:00 收盘价 101,174.7 $2024-12-19 12:00 收盘价 100,676.1 $2024-12-20 00:00 收盘价 97,113.1 $2024-12-20 12:00 收盘价 96,989.3 $2024-12-21 00:00 收盘价 97,494 $2024-12-21 12:00 收盘价 97,524.1 $2024-12-22 00:00 收盘价 96,989.3 $2024-12-22 12:00 收盘价 95,370.9 $2024-12-23 00:00 收盘价 96,014.3 $2024-12-23 12:00 收盘价 93,256.3 $2024-12-24 00:00 收盘价 94,359.2 $2024-12-24 12:00 收盘价 98,306.8 $2024-12-25 00:00 收盘价 98,033.3 $2024-12-25 12:00 收盘价 98,532.9 $2024-12-26 00:00 收盘价 99,000 $2024-12-26 12:00 收盘价 96,039.7 $2024-12-27 00:00 收盘价 96,412.1 $2024-12-27 12:00 收盘价 94,576.5 $2024-12-28 00:00 收盘价 94,589.4 $2024-12-28 12:00 收盘价 94,444.1 $2024-12-29 00:00 收盘价 95,168.4 $2024-12-29 12:00 收盘价 94,505.4 $2024-12-30 00:00 收盘价 93,721.3 $2024-12-30 12:00 收盘价 92,123 $2024-12-31 00:00 收盘价 92,513.6 $2024-12-31 12:00 收盘价 95,417.8 $2025-01-01 00:00 收盘价 93,835.3 $2025-01-01 12:00 收盘价 94,442.9 $2025-01-02 00:00 收盘价 94,996.3 $2025-01-02 12:00 收盘价 96,476.5 $2025-01-03 00:00 收盘价 97,068.4 $2025-01-03 12:00 收盘价 97,524.4 $2025-01-04 00:00 收盘价 98,194 $2025-01-04 12:00 收盘价 97,665.3 $2025-01-05 00:00 收盘价 98,188.8 $2025-01-05 12:00 收盘价 98,029.8 $2025-01-06 00:00 收盘价 99,035.1 $2025-01-06 12:00 收盘价 102,149.4 $2025-01-07 00:00 收盘价 101,703.1 $2025-01-07 12:00 收盘价 97,942.8 $2025-01-08 00:00 收盘价 96,526.8 $2025-01-08 12:00 收盘价 95,481.4 $2025-01-09 00:00 收盘价 94,022.3 $2025-01-09 12:00 收盘价 94,247.1 $2025-01-10 00:00 收盘价 93,720.1 $2025-01-10 12:00 收盘价 93,734.9 $2025-01-11 00:00 收盘价 94,209.7 $2025-01-11 12:00 收盘价 94,413 $2025-01-12 00:00 收盘价 94,629.1 $2025-01-12 12:00 收盘价 95,073.9 $2025-01-13 00:00 收盘价 94,264 $2025-01-13 12:00 收盘价 92,123.5 $2025-01-14 00:00 收盘价 94,869.1 $2025-01-14 12:00 收盘价 96,475.7 $2025-01-15 00:00 收盘价 97,317.1 $2025-01-15 12:00 收盘价 98,985.9 $2025-01-16 00:00 收盘价 99,470.4 $2025-01-16 12:00 收盘价 99,299.9 $2025-01-17 00:00 收盘价 101,047.1 $2025-01-17 12:00 收盘价 104,013.6 $2025-01-18 00:00 收盘价 103,589.2 $2025-01-18 12:00 收盘价 104,561.4 $2025-01-19 00:00 收盘价 104,977.9 $2025-01-19 12:00 收盘价 104,933.5 $2025-01-20 00:00 收盘价 101,919.6 $2025-01-20 12:00 收盘价 104,940.7 $2025-01-21 00:00 收盘价 102,922.6 $2025-01-21 12:00 收盘价 103,954.2 $2025-01-22 00:00 收盘价 105,607 $2025-01-22 12:00 收盘价 104,188 $2025-01-23 00:00 收盘价 102,455.6 $2025-01-23 12:00 收盘价 105,272.7 $2025-01-24 00:00 收盘价 103,897.1 $2025-01-24 12:00 收盘价 105,862.2 $2025-01-25 00:00 收盘价 105,216.1 $2025-01-25 12:00 收盘价 104,897.2 $2025-01-26 00:00 收盘价 105,059.9 $2025-01-26 12:00 收盘价 104,972.6 $2025-01-27 00:00 收盘价 101,388.9 $2025-01-27 12:00 收盘价 101,101.3 $2025-01-28 00:00 收盘价 102,627.5 $2025-01-28 12:00 收盘价 102,776.8 $2025-01-29 00:00 收盘价 102,043.2 $2025-01-29 12:00 收盘价 101,975.5 $2025-01-30 00:00 收盘价 105,200.6 $2025-01-30 12:00 收盘价 105,564 $2025-01-31 00:00 收盘价 104,322.1 $2025-01-31 12:00 收盘价 105,438 $2025-02-01 00:00 收盘价 102,240.9 $2025-02-01 12:00 收盘价 102,074.3 $2025-02-02 00:00 收盘价 99,197.3 $2025-02-02 12:00 收盘价 99,348.2 $2025-02-03 00:00 收盘价 94,045.1 $2025-02-03 12:00 收盘价 98,831.9 $2025-02-04 00:00 收盘价 100,629.3 $2025-02-04 12:00 收盘价 99,355.3 $2025-02-05 00:00 收盘价 98,052.1 $2025-02-05 12:00 收盘价 98,114.6 $2025-02-06 00:00 收盘价 97,348 $2025-02-06 12:00 收盘价 97,338.6 $2025-02-07 00:00 收盘价 97,465.7 $2025-02-07 12:00 收盘价 98,302.1 $2025-02-08 00:00 收盘价 96,698.1 $2025-02-08 12:00 收盘价 95,855.6 $2025-02-09 00:00 收盘价 97,318.6 $2025-02-09 12:00 收盘价 96,488.7 $2025-02-10 00:00 收盘价 96,805.8 $2025-02-10 12:00 收盘价 97,224 $2025-02-11 00:00 收盘价 97,621.6 $2025-02-11 12:00 收盘价 97,020.2 $2025-02-12 00:00 收盘价 95,308 $2025-02-12 12:00 收盘价 95,805.1 $2025-02-13 00:00 收盘价 97,503.9 $2025-02-13 12:00 收盘价 95,999.9 $2025-02-14 00:00 收盘价 97,147.3 $2025-02-14 12:00 收盘价 96,936.1 $2025-02-15 00:00 收盘价 97,664.3 $2025-02-15 12:00 收盘价 97,639 $2025-02-16 00:00 收盘价 97,554 $2025-02-16 12:00 收盘价 96,913.6 $2025-02-17 00:00 收盘价 96,211.7 $2025-02-17 12:00 收盘价 95,656.1 $2025-02-18 00:00 收盘价 96,198 $2025-02-18 12:00 收盘价 95,542 $2025-02-19 00:00 收盘价 95,719.8 $2025-02-19 12:00 收盘价 95,940.2 $2025-02-20 00:00 收盘价 97,067.2 $2025-02-20 12:00 收盘价 96,907.3 $2025-02-21 00:00 收盘价 98,163.9 $2025-02-21 12:00 收盘价 98,110 $2025-02-22 00:00 收盘价 96,282.1 $2025-02-22 12:00 收盘价 96,581.4 $2025-02-23 00:00 收盘价 96,418.1 $2025-02-23 12:00 收盘价 95,451.7 $2025-02-24 00:00 收盘价 95,428 $2025-02-24 12:00 收盘价 94,338.1 $2025-02-25 00:00 收盘价 92,162.9 $2025-02-25 12:00 收盘价 87,241.6 $2025-02-26 00:00 收盘价 88,895.6 $2025-02-26 12:00 收盘价 87,559.9 $2025-02-27 00:00 收盘价 85,214 $2025-02-27 12:00 收盘价 85,499.6 $2025-02-28 00:00 收盘价 80,454.9 $2025-02-28 12:00 收盘价 83,997.2 $2025-03-01 00:00 收盘价 85,331.2 $2025-03-01 12:00 收盘价 84,790 $2025-03-02 00:00 收盘价 85,859.2 $2025-03-02 12:00 收盘价 87,427.9 $2025-03-03 00:00 收盘价 92,714 $2025-03-03 12:00 收盘价 90,031 $2025-03-04 00:00 收盘价 83,980.1 $2025-03-04 12:00 收盘价 82,980.2 $2025-03-05 00:00 收盘价 86,851.9 $2025-03-05 12:00 收盘价 88,342.1 $2025-03-06 00:00 收盘价 91,613.6 $2025-03-06 12:00 收盘价 90,822.5 $2025-03-07 00:00 收盘价 86,988.1 $2025-03-07 12:00 收盘价 88,451.9 $2025-03-08 00:00 收盘价 85,916.1 $2025-03-08 12:00 收盘价 86,398.1 $2025-03-09 00:00 收盘价 86,115.6 $2025-03-09 12:00 收盘价 83,070.1 $2025-03-10 00:00 收盘价 82,048.4 $2025-03-10 12:00 收盘价 80,039.5 $2025-03-11 00:00 收盘价 79,524.1 $2025-03-11 12:00 收盘价 81,229.5 $2025-03-12 00:00 收盘价 82,133.5 $2025-03-12 12:00 收盘价 81,733.3 $2025-03-13 00:00 收盘价 83,576.5 $2025-03-13 12:00 收盘价 81,043.9 $2025-03-14 00:00 收盘价 81,898.7 $2025-03-14 12:00 收盘价 84,734 $2025-03-15 00:00 收盘价 84,484.9 $2025-03-15 12:00 收盘价 84,334.1 $2025-03-16 00:00 收盘价 84,336.1 $2025-03-16 12:00 收盘价 83,316.6 $2025-03-17 00:00 收盘价 83,676 $2025-03-17 12:00 收盘价 83,538.1 $2025-03-18 00:00 收盘价 83,140.9 $2025-03-18 12:00 收盘价 81,600.1 $2025-03-19 00:00 收盘价 83,034 $2025-03-19 12:00 收盘价 84,737.9 $2025-03-20 00:00 收盘价 85,889.9 $2025-03-20 12:00 收盘价 84,692.6 $2025-03-21 00:00 收盘价 84,443.5 $2025-03-21 12:00 收盘价 83,576.1 $2025-03-22 00:00 收盘价 84,247.9 $2025-03-22 12:00 收盘价 84,117.9 $2025-03-23 00:00 收盘价 84,233.7 $2025-03-23 12:00 收盘价 85,194 $2025-03-24 00:00 收盘价 86,531.3 $2025-03-24 12:00 收盘价 88,330 $2025-03-25 00:00 收盘价 86,513.9 $2025-03-25 12:00 收盘价 87,768.1 $2025-03-26 00:00 收盘价 87,159 $2025-03-26 12:00 收盘价 86,740.8 $2025-03-27 00:00 收盘价 87,673.6 $2025-03-27 12:00 收盘价 86,970.9 $2025-03-28 00:00 收盘价 86,793.8 $2025-03-28 12:00 收盘价 84,051.5 $2025-03-29 00:00 收盘价 84,154.3 $2025-03-29 12:00 收盘价 82,418.4 $2025-03-30 00:00 收盘价 83,080.3 $2025-03-30 12:00 收盘价 82,735.2 $2025-03-31 00:00 收盘价 81,535.4 $2025-03-31 12:00 收盘价 83,423 $2025-04-01 00:00 收盘价 82,964.9 $2025-04-01 12:00 收盘价 85,286.8 $2025-04-02 00:00 收盘价 84,549.9 $2025-04-02 12:00 收盘价 86,752.4 $2025-04-03 00:00 收盘价 83,483.7 $2025-04-03 12:00 收盘价 82,046.1 $2025-04-04 00:00 收盘价 82,816.6 $2025-04-04 12:00 收盘价 82,860.1 $2025-04-05 00:00 收盘价 83,630.8 $2025-04-05 12:00 收盘价 82,620.5 $2025-04-06 00:00 收盘价 83,346 $2025-04-06 12:00 收盘价 82,547.6 $2025-04-07 00:00 收盘价 77,689 $2025-04-07 12:00 收盘价 78,480.1 $2025-04-08 00:00 收盘价 79,904.8 $2025-04-08 12:00 收盘价 78,497 $2025-04-09 00:00 收盘价 75,078.8 $2025-04-09 12:00 收盘价 77,261.4 $2025-04-10 00:00 收盘价 81,774 $2025-04-10 12:00 收盘价 78,750.7 $2025-04-11 00:00 收盘价 80,845.8 $2025-04-11 12:00 收盘价 82,527.9 $2025-04-12 00:00 收盘价 82,968.1 $2025-04-12 12:00 收盘价 84,996.2 $2025-04-13 00:00 收盘价 85,416.7 $2025-04-13 12:00 收盘价 83,850.8 $2025-04-14 00:00 收盘价 84,569.3 $2025-04-14 12:00 收盘价 84,102 $2025-04-15 00:00 收盘价 85,380.6 $2025-04-15 12:00 收盘价 84,915.7 $2025-04-16 00:00 收盘价 83,679.9 $2025-04-16 12:00 收盘价 84,849.5 $2025-04-17 00:00 收盘价 83,998 $2025-04-17 12:00 收盘价 84,544.6 $2025-04-18 00:00 收盘价 84,838 $2025-04-18 12:00 收盘价 84,375.2 $2025-04-19 00:00 收盘价 84,881.1 $2025-04-19 12:00 收盘价 85,190 $2025-04-20 00:00 收盘价 85,172 $2025-04-20 12:00 收盘价 84,345.4 $2025-04-21 00:00 收盘价 87,202 $2025-04-21 12:00 收盘价 88,042.5 $2025-04-22 00:00 收盘价 88,159.1 $2025-04-22 12:00 收盘价 90,925.9 $2025-04-23 00:00 收盘价 93,176.1 $2025-04-23 12:00 收盘价 93,188.5 $2025-04-24 00:00 收盘价 92,659.2 $2025-04-24 12:00 收盘价 93,205.8 $2025-04-25 00:00 收盘价 93,316 $2025-04-25 12:00 收盘价 95,067.6 $2025-04-26 00:00 收盘价 94,737.5 $2025-04-26 12:00 收盘价 94,366 $2025-04-27 00:00 收盘价 94,166 $2025-04-27 12:00 收盘价 93,902.1 $2025-04-28 00:00 收盘价 93,849.9 $2025-04-28 12:00 收盘价 93,840 $2025-04-29 00:00 收盘价 94,655.8 $2025-04-29 12:00 收盘价 94,840.4 $2025-04-30 00:00 收盘价 95,036 $2025-04-30 12:00 收盘价 94,009.3 $2025-05-01 00:00 收盘价 94,779.9 $2025-05-01 12:00 收盘价 96,849.8 $2025-05-02 00:00 收盘价 97,109.9 $2025-05-02 12:00 收盘价 97,331.1 $2025-05-03 00:00 收盘价 96,336 $2025-05-03 12:00 收盘价 96,428 $2025-05-04 00:00 收盘价 95,736 $2025-05-04 12:00 收盘价 95,467.6 $2025-05-05 00:00 收盘价 94,044 $2025-05-05 12:00 收盘价 93,782.8 $2025-05-06 00:00 收盘价 94,466.4 $2025-05-06 12:00 收盘价 94,567.9 $2025-05-07 00:00 收盘价 96,517.4 $2025-05-07 12:00 收盘价 96,937 $2025-05-08 00:00 收盘价 99,148.6 $2025-05-08 12:00 收盘价 100,763.4 $2025-05-09 00:00 收盘价 102,451.1 $2025-05-09 12:00 收盘价 102,904 $2025-05-10 00:00 收盘价 103,222 $2025-05-10 12:00 收盘价 103,143.3 $2025-05-11 00:00 收盘价 104,000 $2025-05-11 12:00 收盘价 104,134.6 $2025-05-12 00:00 收盘价 104,099.9 $2025-05-12 12:00 收盘价 102,520.1 $2025-05-13 00:00 收盘价 101,713.5 $2025-05-13 12:00 收盘价 103,685.6 $2025-05-14 00:00 收盘价 103,593.2 $2025-05-14 12:00 收盘价 103,518 $2025-05-15 00:00 收盘价 102,742 $2025-05-15 12:00 收盘价 103,254.9 $2025-05-16 00:00 收盘价 104,023.3 $2025-05-16 12:00 收盘价 104,187.9 $2025-05-17 00:00 收盘价 103,505.5 $2025-05-17 12:00 收盘价 102,950 $2025-05-18 00:00 收盘价 103,282.6 $2025-05-18 12:00 收盘价 105,515.9 $2025-05-19 00:00 收盘价 103,609.4 $2025-05-19 12:00 收盘价 104,796 $2025-05-20 00:00 收盘价 105,755.7 $2025-05-20 12:00 收盘价 105,340.4 $2025-05-21 00:00 收盘价 106,838 $2025-05-21 12:00 收盘价 108,972 $2025-05-22 00:00 收盘价 111,773.9 $2025-05-22 12:00 收盘价 111,317.8 $2025-05-23 00:00 收盘价 111,111 $2025-05-23 12:00 收盘价 108,940.6 $2025-05-24 00:00 收盘价 108,370 $2025-05-24 12:00 收盘价 108,939.3 $2025-05-25 00:00 收盘价 108,091.3 $2025-05-25 12:00 收盘价 106,973.3 $2025-05-26 00:00 收盘价 109,621.9 $2025-05-26 12:00 收盘价 110,004.9 $2025-05-27 00:00 收盘价 108,886.4 $2025-05-27 12:00 收盘价 110,145.7 $2025-05-28 00:00 收盘价 108,856.7 $2025-05-28 12:00 收盘价 107,113.1 $2025-05-29 00:00 收盘价 108,035.9 $2025-05-29 12:00 收盘价 107,034 $2025-05-30 00:00 收盘价 106,026.2 $2025-05-30 12:00 收盘价 105,538.8 $2025-05-31 00:00 收盘价 103,675.4 $2025-05-31 12:00 收盘价 104,554.2 $2025-06-01 00:00 收盘价 104,380.2 $2025-06-01 12:00 收盘价 104,711.9 $2025-06-02 00:00 收盘价 104,837.9 $2025-06-02 12:00 收盘价 104,434 $2025-06-03 00:00 收盘价 105,490.9 $2025-06-03 12:00 收盘价 106,630.2 $2025-06-04 00:00 收盘价 105,524.1 $2025-06-04 12:00 收盘价 105,302.7 $2025-06-05 00:00 收盘价 105,038 $2025-06-05 12:00 收盘价 104,539.6 $2025-06-06 00:00 收盘价 102,496 $2025-06-06 12:00 收盘价 105,094.2 $2025-06-07 00:00 收盘价 104,877.5 $2025-06-07 12:00 收盘价 105,558.3 $2025-06-08 00:00 收盘价 105,475.8 $2025-06-08 12:00 收盘价 105,975.1 $2025-06-09 00:00 收盘价 105,667.6 $2025-06-09 12:00 收盘价 107,638.1 $2025-06-10 00:00 收盘价 109,579.3 $2025-06-10 12:00 收盘价 109,023.9 $2025-06-11 00:00 收盘价 109,719.1 $2025-06-11 12:00 收盘价 109,743.3 $2025-06-12 00:00 收盘价 107,864.2 $2025-06-12 12:00 收盘价 107,017.6 $2025-06-13 00:00 收盘价 104,287.7 $2025-06-13 12:00 收盘价 105,431 $2025-06-14 00:00 收盘价 105,241.2 $2025-06-14 12:00 收盘价 104,833.1 $2025-06-15 00:00 收盘价 105,478.4 $2025-06-15 12:00 收盘价 105,568 $2025-06-16 00:00 收盘价 105,919.2 $2025-06-16 12:00 收盘价 107,436 $2025-06-17 00:00 收盘价 107,595.9 $2025-06-17 12:00 收盘价 104,244.1 $2025-06-18 00:00 收盘价 105,184.5 $2025-06-18 12:00 收盘价 104,796.1 $2025-06-19 00:00 收盘价 105,093 $2025-06-19 12:00 收盘价 104,104.1 $2025-06-20 00:00 收盘价 104,595.3 $2025-06-20 12:00 收盘价 104,222.1 $2025-06-21 00:00 收盘价 103,492.8 $2025-06-21 12:00 收盘价 103,566.1 $2025-06-22 00:00 收盘价 102,384.9 $2025-06-22 12:00 收盘价 98,911.3 $2025-06-23 00:00 收盘价 101,163.1 $2025-06-23 12:00 收盘价 101,431.5 $2025-06-24 00:00 收盘价 104,920 $2025-06-24 12:00 收盘价 105,238.1 $2025-06-25 00:00 收盘价 106,237.9 $2025-06-25 12:00 收盘价 107,034.6 $2025-06-26 00:00 收盘价 107,858.9 $2025-06-26 12:00 收盘价 107,316 $2025-06-27 00:00 收盘价 107,475.9 $2025-06-27 12:00 收盘价 107,312.9 $2025-06-28 00:00 收盘价 107,292 $2025-06-28 12:00 收盘价 107,451.5 $2025-06-29 00:00 收盘价 107,214.5 $2025-06-29 12:00 收盘价 107,744.1 $2025-06-30 00:00 收盘价 108,506 $2025-06-30 12:00 收盘价 107,575.1 $2025-07-01 00:00 收盘价 107,196.9 $2025-07-01 12:00 收盘价 105,961.9 $2025-07-02 00:00 收盘价 106,190 $2025-07-02 12:00 收盘价 108,745.3 $2025-07-03 00:00 收盘价 108,638 $2025-07-03 12:00 收盘价 109,128.2 $2025-07-04 00:00 收盘价 109,240.1 $2025-07-04 12:00 收盘价 107,592.2 $2025-07-05 00:00 收盘价 108,156.2 $2025-07-05 12:00 收盘价 108,057.9 $2025-07-06 00:00 收盘价 108,038.3 $2025-07-06 12:00 收盘价 108,909.9 $2025-07-07 00:00 收盘价 109,393.1 $2025-07-07 12:00 收盘价 108,301.9 $2025-07-08 00:00 收盘价 107,900 $2025-07-08 12:00 收盘价 108,264.9 $2025-07-09 00:00 收盘价 108,373.1 $2025-07-09 12:00 收盘价 109,079.9 $2025-07-10 00:00 收盘价 111,080.9 $2025-07-10 12:00 收盘价 111,412 $2025-07-11 00:00 收盘价 116,899.1 $2025-07-11 12:00 收盘价 116,921.2 $2025-07-12 00:00 收盘价 117,782.9 $2025-07-12 12:00 收盘价 117,112 $2025-07-13 00:00 收盘价 117,752.2 $2025-07-13 12:00 收盘价 118,678.1 $2025-07-14 00:00 收盘价 120,780.7 $2025-07-14 12:00 收盘价 119,882 $2025-07-15 00:00 收盘价 117,158.1 $2025-07-15 12:00 收盘价 116,385.7 $2025-07-16 00:00 收盘价 117,480.1 $2025-07-16 12:00 收盘价 119,106 $2025-07-17 00:00 收盘价 118,120.1 $2025-07-17 12:00 收盘价 118,875.9 $2025-07-18 00:00 收盘价 120,219.4 $2025-07-18 12:00 收盘价 117,844.4 $2025-07-19 00:00 收盘价 118,361 $2025-07-19 12:00 收盘价 118,052.1 $2025-07-20 00:00 收盘价 117,969.5 $2025-07-20 12:00 收盘价 118,683.9 $2025-07-21 00:00 收盘价 118,398 $2025-07-21 12:00 收盘价 118,318.1 $2025-07-22 00:00 收盘价 117,219.1 $2025-07-22 12:00 收盘价 118,922.4 $2025-07-23 00:00 收盘价 118,610 $2025-07-23 12:00 收盘价 118,578.1 $2025-07-24 00:00 收盘价 118,494 $2025-07-24 12:00 收盘价 119,110.1 $2025-07-25 00:00 收盘价 115,414.1 $2025-07-25 12:00 收盘价 115,722.1 $2025-07-26 00:00 收盘价 117,498 $2025-07-26 12:00 收盘价 118,126.5 $2025-07-27 00:00 收盘价 118,186.1 $2025-07-27 12:00 收盘价 118,600 $2025-07-28 00:00 收盘价 119,286.4 $2025-07-28 12:00 收盘价 118,170.4 $2025-07-29 00:00 收盘价 118,769.6 $2025-07-29 12:00 收盘价 117,384.1 $2025-07-30 00:00 收盘价 118,161.7 $2025-07-30 12:00 收盘价 118,007 $2025-07-31 00:00 收盘价 118,475.3 $2025-07-31 12:00 收盘价 118,314 $2025-08-01 00:00 收盘价 115,645.9 $2025-08-01 12:00 收盘价 115,352.6 $2025-08-02 00:00 收盘价 113,907.9 $2025-08-02 12:00 收盘价 112,843.9 $2025-08-03 00:00 收盘价 113,600.1 $2025-08-03 12:00 收盘价 113,943.4 $2025-08-04 00:00 收盘价 114,577.6 $2025-08-04 12:00 收盘价 114,823.7 $2025-08-05 00:00 收盘价 114,243.1 $2025-08-05 12:00 收盘价 112,931.8 $2025-08-06 00:00 收盘价 113,514.1 $2025-08-06 12:00 收盘价 115,416.2 $2025-08-07 00:00 收盘价 114,549.6 $2025-08-07 12:00 收盘价 116,700 $2025-08-08 00:00 收盘价 116,746.1 $2025-08-08 12:00 收盘价 116,204.2 $2025-08-09 00:00 收盘价 116,388 $2025-08-09 12:00 收盘价 116,888.9 $2025-08-10 00:00 收盘价 118,502 $2025-08-10 12:00 收盘价 118,787 $2025-08-11 00:00 收盘价 121,711.2 $2025-08-11 12:00 收盘价 120,302 $2025-08-12 00:00 收盘价 118,865 $2025-08-12 12:00 收盘价 119,934.7 $2025-08-13 00:00 收盘价 119,486.1 $2025-08-13 12:00 收盘价 120,914 $2025-08-14 00:00 收盘价 123,344 $2025-08-14 12:00 收盘价 118,237.9 $2025-08-15 00:00 收盘价 118,970.1 $2025-08-15 12:00 收盘价 117,278.5 $2025-08-16 00:00 收盘价 117,431.9 $2025-08-16 12:00 收盘价 117,687.7 $2025-08-17 00:00 收盘价 117,681.7 $2025-08-17 12:00 收盘价 118,243.5 $2025-08-18 00:00 收盘价 115,322.3 $2025-08-18 12:00 收盘价 116,152 $2025-08-19 00:00 收盘价 114,818 $2025-08-19 12:00 收盘价 113,789.2 $2025-08-20 00:00 收盘价 113,526.4 $2025-08-20 12:00 收盘价 113,362.1 $2025-08-21 00:00 收盘价 113,964.9 $2025-08-21 12:00 收盘价 112,792 $2025-08-22 00:00 收盘价 112,938.7 $2025-08-22 12:00 收盘价 116,374.4 $2025-08-23 00:00 收盘价 115,568.1 $2025-08-23 12:00 收盘价 114,819.3 $2025-08-24 00:00 收盘价 115,035.5 $2025-08-24 12:00 收盘价 114,406.6 $2025-08-25 00:00 收盘价 112,901.7 $2025-08-25 12:00 收盘价 112,204 $2025-08-26 00:00 收盘价 109,884 $2025-08-26 12:00 收盘价 109,672 $2025-08-27 00:00 收盘价 111,428.1 $2025-08-27 12:00 收盘价 112,008.2 $2025-08-28 00:00 收盘价 112,007.9 $2025-08-28 12:00 收盘价 112,675.1 $2025-08-29 00:00 收盘价 111,714 $2025-08-29 12:00 收盘价 108,390.1 $2025-08-30 00:00 收盘价 108,438 $2025-08-30 12:00 收盘价 108,871.7 $2025-08-31 00:00 收盘价 109,226 $2025-08-31 12:00 收盘价 108,801.7 $2025-09-01 00:00 收盘价 107,652.6 $2025-09-01 12:00 收盘价 108,787.1 $2025-09-02 00:00 收盘价 110,331.4 $2025-09-02 12:00 收盘价 110,837.9 $2025-09-03 00:00 收盘价 111,042.2 $2025-09-03 12:00 收盘价 112,215.5 $2025-09-04 00:00 收盘价 111,156 $2025-09-04 12:00 收盘价 109,496.1 $2025-09-05 00:00 收盘价 111,315.9 $2025-09-05 12:00 收盘价 110,712.3 $2025-09-06 00:00 收盘价 111,085.9 $2025-09-06 12:00 收盘价 110,384.1 $2025-09-07 00:00 收盘价 110,637.8 $2025-09-07 12:00 收盘价 111,336.4 $2025-09-08 00:00 收盘价 111,048 $2025-09-08 12:00 收盘价 112,638.2 $2025-09-09 00:00 收盘价 111,702.7 $2025-09-09 12:00 收盘价 110,869.9 $2025-09-10 00:00 收盘价 111,549.9 $2025-09-10 12:00 收盘价 113,850.1 $2025-09-11 00:00 收盘价 114,417 $2025-09-11 12:00 收盘价 114,186 $2025-09-12 00:00 收盘价 115,200.1 $2025-09-12 12:00 收盘价 115,120.8 $2025-09-13 00:00 收盘价 115,977.8 $2025-09-13 12:00 收盘价 115,782.5 $2025-09-14 00:00 收盘价 115,676 $2025-09-14 12:00 收盘价 115,224 $2025-09-15 00:00 收盘价 115,442 $2025-09-15 12:00 收盘价 114,841.1 $2025-09-16 00:00 收盘价 115,300.5 $2025-09-16 12:00 收盘价 115,919.9 $2025-09-17 00:00 收盘价 116,370.1 $2025-09-17 12:00 收盘价 115,884.7 $2025-09-18 00:00 收盘价 117,591 $2025-09-18 12:00 收盘价 117,596.6 $2025-09-19 00:00 收盘价 116,980 $2025-09-19 12:00 收盘价 115,880.1 $2025-09-20 00:00 收盘价 115,454 $2025-09-20 12:00 收盘价 115,989.9 $2025-09-21 00:00 收盘价 115,668.6 $2025-09-21 12:00 收盘价 115,534.1 $2025-09-22 00:00 收盘价 114,655 $2025-09-22 12:00 收盘价 112,828.9 $2025-09-23 00:00 收盘价 112,333.9 $2025-09-23 12:00 收盘价 112,872 $2025-09-24 00:00 收盘价 111,687.5 $2025-09-24 12:00 收盘价 113,350.9 $2025-09-25 00:00 收盘价 112,541.5 $2025-09-25 12:00 收盘价 111,586.9 $2025-09-26 00:00 收盘价 109,573 $2025-09-26 12:00 收盘价 109,029.9 $2025-09-27 00:00 收盘价 109,549.1 $2025-09-27 12:00 收盘价 109,392.1 $2025-09-28 00:00 收盘价 109,447.1 $2025-09-28 12:00 收盘价 110,035.6 $2025-09-29 00:00 收盘价 111,878.5 $2025-09-29 12:00 收盘价 113,819 $2025-09-30 00:00 收盘价 114,374.9 $2025-09-30 12:00 收盘价 113,120.3 $2025-10-01 00:00 收盘价 114,179.8 $2025-10-01 12:00 收盘价 117,425 $2025-10-02 00:00 收盘价 118,739.6 $2025-10-02 12:00 收盘价 119,919.9 $2025-10-03 00:00 收盘价 120,239.2 $2025-10-03 12:00 收盘价 122,271.2 $2025-10-04 00:00 收盘价 122,245 $2025-10-04 12:00 收盘价 121,797.7 $2025-10-05 00:00 收盘价 123,779 $2025-10-05 12:00 收盘价 122,807 $2025-10-06 00:00 收盘价 123,833.8 $2025-10-06 12:00 收盘价 124,999.8 $2025-10-07 00:00 收盘价 124,329.7 $2025-10-07 12:00 收盘价 121,859.5 $2025-10-08 00:00 收盘价 121,372.4 $2025-10-08 12:00 收盘价 122,194.9 $2025-10-09 00:00 收盘价 122,035.9 $2025-10-09 12:00 收盘价 121,161.3 $2025-10-10 00:00 收盘价 121,037.8 $2025-10-10 12:00 收盘价 119,017 $2025-10-11 00:00 收盘价 112,262 $2025-10-11 12:00 收盘价 111,785.6 $2025-10-12 00:00 收盘价 110,698.1 $2025-10-12 12:00 收盘价 113,199 $2025-10-13 00:00 收盘价 114,821.1 $2025-10-13 12:00 收盘价 114,337.1 $2025-10-14 00:00 收盘价 113,500.5 $2025-10-14 12:00 收盘价 112,894.6 $2025-10-15 00:00 收盘价 112,027.1 $2025-10-15 12:00 收盘价 110,802.6 $2025-10-16 00:00 收盘价 111,332 $2025-10-16 12:00 收盘价 108,557.9 $2025-10-17 00:00 收盘价 109,180 $2025-10-17 12:00 收盘价 106,794.2 $2025-10-18 00:00 收盘价 107,085 $2025-10-18 12:00 收盘价 106,947 $2025-10-19 00:00 收盘价 107,274.9 $2025-10-19 12:00 收盘价 108,480 $2025-10-20 00:00 收盘价 110,144 $2025-10-20 12:00 收盘价 111,153.9 $2025-10-21 00:00 收盘价 109,068.8 $2025-10-21 12:00 收盘价 113,426.5 $2025-10-22 00:00 收盘价 108,219.6 $2025-10-22 12:00 收盘价 108,412.8 $2025-10-23 00:00 收盘价 108,375 $2025-10-23 12:00 收盘价 109,899.9 $2025-10-24 00:00 收盘价 110,451.9 $2025-10-24 12:00 收盘价 110,056 $2025-10-25 00:00 收盘价 111,023.1 $2025-10-25 12:00 收盘价 111,391.9 $2025-10-26 00:00 收盘价 111,266 $2025-10-26 12:00 收盘价 113,699.7 $2025-10-27 00:00 收盘价 114,984.4 $2025-10-27 12:00 收盘价 114,959.8 $2025-10-28 00:00 收盘价 113,917.8 $2025-10-28 12:00 收盘价 114,646 $2025-10-29 00:00 收盘价 112,510.6 $2025-10-29 12:00 收盘价 111,514.5 $2025-10-30 00:00 收盘价 110,756.1 $2025-10-30 12:00 收盘价 107,716.1 $2025-10-31 00:00 收盘价 109,219.1 $2025-10-31 12:00 收盘价 110,188.7 $2025-11-01 00:00 收盘价 110,232.4 $2025-11-01 12:00 收盘价 110,300.2 $2025-11-02 00:00 收盘价 110,050.3 $2025-11-02 12:00 收盘价 110,117 $2025-11-03 00:00 收盘价 107,938 $2025-11-03 12:00 收盘价 105,746.9 $2025-11-04 00:00 收盘价 107,150.7 $2025-11-04 12:00 收盘价 103,205.9 $2025-11-05 00:00 收盘价 102,145.8 $2025-11-05 12:00 收盘价 103,730.4 $2025-11-06 00:00 收盘价 103,654.7 $2025-11-06 12:00 收盘价 102,015.2 $2025-11-07 00:00 收盘价 101,913.9 $2025-11-07 12:00 收盘价 100,802.5 $2025-11-08 00:00 收盘价 102,587.6 $2025-11-08 12:00 收盘价 101,725.1 $2025-11-09 00:00 收盘价 101,659.3 $2025-11-09 12:00 收盘价 103,753.1 $2025-11-10 00:00 收盘价 106,034.9 $2025-11-10 12:00 收盘价 105,078.8 $2025-11-11 00:00 收盘价 106,472.9 $2025-11-11 12:00 收盘价 103,472.9 $2025-11-12 00:00 收盘价 103,322.8 $2025-11-12 12:00 收盘价 102,182 $2025-11-13 00:00 收盘价 102,131.9 $2025-11-13 12:00 收盘价 101,388.5 $2025-11-14 00:00 收盘价 99,149.4 $2025-11-14 12:00 收盘价 96,802.9 $2025-11-15 00:00 收盘价 96,412.1 $2025-11-15 12:00 收盘价 96,265.2 $2025-11-16 00:00 收盘价 95,820.3 $2025-11-16 12:00 收盘价 94,589.7 $2025-11-17 00:00 收盘价 95,508.2 $2025-11-17 12:00 收盘价 93,958.8 $2025-11-18 00:00 收盘价 90,841.1 $2025-11-18 12:00 收盘价 92,906.2 $2025-11-19 00:00 收盘价 91,892.3 $2025-11-19 12:00 收盘价 89,951.1 $2025-11-20 00:00 收盘价 92,441.9 $2025-11-20 12:00 收盘价 89,862.5 $2025-11-21 00:00 收盘价 85,831.5 $2025-11-21 12:00 收盘价 82,938.3 $2025-11-22 00:00 收盘价 84,449.9 $2025-11-22 12:00 收盘价 84,282.9 $2025-11-23 00:00 收盘价 86,308.5 $2025-11-23 12:00 收盘价 87,084.1 $2025-11-24 00:00 收盘价 87,451.3 $2025-11-24 12:00 收盘价 86,615.8 $2025-11-25 00:00 收盘价 87,812.1 $2025-11-25 12:00 收盘价 86,987.9 $2025-11-26 00:00 收盘价 87,120 $2025-11-26 12:00 收盘价 86,965 $2025-11-27 00:00 收盘价 91,078.5 $2025-11-27 12:00 收盘价 90,959.9 $2025-11-28 00:00 收盘价 91,211 $2025-11-28 12:00 收盘价 92,356.1 $2025-11-29 00:00 收盘价 90,675 $2025-11-29 12:00 收盘价 91,068 $2025-11-30 00:00 收盘价 90,918.3 $2025-11-30 12:00 收盘价 91,439.9 $2025-12-01 00:00 收盘价 86,359.9 $2025-12-01 12:00 收盘价 84,687 $2025-12-02 00:00 收盘价 86,975 $2025-12-02 12:00 收盘价 90,847.4 $2025-12-03 00:00 收盘价 92,624.3 $2025-12-03 12:00 收盘价 92,379.9 $2025-12-04 00:00 收盘价 93,533 $2025-12-04 12:00 收盘价 92,968.9 $2025-12-05 00:00 收盘价 92,158.1 $2025-12-05 12:00 收盘价 90,456 $2025-12-06 00:00 收盘价 89,677.2 $2025-12-06 12:00 收盘价 89,756.4 $2025-12-07 00:00 收盘价 89,720.9 $2025-12-07 12:00 收盘价 89,554.8 $2025-12-08 00:00 收盘价 91,074.4 $2025-12-08 12:00 收盘价 89,962 $2025-12-09 00:00 收盘价 90,409 $2025-12-09 12:00 收盘价 92,706.6 $2025-12-10 00:00 收盘价 92,410.2 $2025-12-10 12:00 收盘价 92,069.9 $2025-12-11 00:00 收盘价 89,881.1 $2025-12-11 12:00 收盘价 89,875.1 $2025-12-12 00:00 收盘价 92,275.1 $2025-12-12 12:00 收盘价 89,941.4 $2025-12-13 00:00 收盘价 90,341.9 $2025-12-13 12:00 收盘价 90,100.7 $2025-12-14 00:00 收盘价 90,266.5 $2025-12-14 12:00 收盘价 89,027.7 $2025-12-15 00:00 收盘价 89,285.9 $2025-12-15 12:00 收盘价 87,042.9 $2025-12-16 00:00 收盘价 85,865.7 $2025-12-16 12:00 收盘价 87,968.9 $2025-12-17 00:00 收盘价 87,216 $2025-12-17 12:00 收盘价 87,231.9 $2025-12-18 00:00 收盘价 86,622 $2025-12-18 12:00 收盘价 88,513.7 $2025-12-19 00:00 收盘价 86,899 $2025-12-19 12:00 收盘价 87,957.9 $2025-12-20 00:00 收盘价 88,219.5 $2025-12-20 12:00 收盘价 88,175 $2025-12-21 00:00 收盘价 88,089.8 $2025-12-21 12:00 收盘价 88,071.1 $2025-12-22 00:00 收盘价 88,779.7 $2025-12-22 12:00 收盘价 89,733.9 $2025-12-23 00:00 收盘价 88,169.5 $2025-12-23 12:00 收盘价 87,444.9 $2025-12-24 00:00 收盘价 87,345.9 $2025-12-24 12:00 收盘价 87,043.1 $2025-12-25 00:00 收盘价 87,841.4 $2025-12-25 12:00 收盘价 88,367.1 $2025-12-26 00:00 收盘价 88,832 $2025-12-26 12:00 收盘价 87,139 $2025-12-27 00:00 收盘价 87,510 $2025-12-27 12:00 收盘价 87,559.5 $2025-12-28 00:00 收盘价 87,739.1 $2025-12-28 12:00 收盘价 87,839.2 $2025-12-29 00:00 收盘价 90,117 $2025-12-29 12:00 收盘价 87,686.7 $2025-12-30 00:00 收盘价 87,366 $2025-12-30 12:00 收盘价 89,005 $2025-12-31 00:00 收盘价 88,456.8 $2025-12-31 12:00 收盘价 87,945 $2026-01-01 00:00 收盘价 87,845.4 $2026-01-01 12:00 收盘价 88,034 $2026-01-02 00:00 收盘价 88,946.3 $2026-01-02 12:00 收盘价 89,411 $2026-01-03 00:00 收盘价 90,325.5 $2026-01-03 12:00 收盘价 89,971.4 $2026-01-04 00:00 收盘价 91,235.9 $2026-01-04 12:00 收盘价 91,332.9 $2026-01-05 00:00 收盘价 92,886 $2026-01-05 12:00 收盘价 93,957.1 $2026-01-06 00:00 收盘价 93,768.3 $2026-01-06 12:00 收盘价 93,648.1 $2026-01-07 00:00 收盘价 92,814.4 $2026-01-07 12:00 收盘价 91,347 $2026-01-08 00:00 收盘价 90,813 $2026-01-08 12:00 收盘价 90,790.5 $2026-01-09 00:00 收盘价 91,223.9 $2026-01-09 12:00 收盘价 91,183.9 $2026-01-10 00:00 收盘价 90,639.1 $2026-01-10 12:00 收盘价 90,661.2 $2026-01-11 00:00 收盘价 90,733 $2026-01-11 12:00 收盘价 90,875 $2026-01-12 00:00 收盘价 91,805.4 $2026-01-12 12:00 收盘价 91,666.9 $2026-01-13 00:00 收盘价 91,412 $2026-01-13 12:00 收盘价 93,455.9 $2026-01-14 00:00 收盘价 95,722.3 $2026-01-14 12:00 收盘价 96,755.6 $2026-01-15 00:00 收盘价 95,990.5 $2026-01-15 12:00 收盘价 96,742.1 $2026-01-16 00:00 收盘价 95,356 $2026-01-16 12:00 收盘价 94,589.3 $2026-01-17 00:00 收盘价 95,369 $2026-01-17 12:00 收盘价 95,571 $2026-01-18 00:00 收盘价 95,190.9 $2026-01-18 12:00 收盘价 95,113.9 $2026-01-19 00:00 收盘价 92,693.4 $2026-01-19 12:00 收盘价 93,063 $2026-01-20 00:00 收盘价 92,446.3 $2026-01-20 12:00 收盘价 90,681.1 $2026-01-21 00:00 收盘价 89,431.2 $2026-01-21 12:00 收盘价 90,279.5 $2026-01-22 00:00 收盘价 89,890.5 $2026-01-22 12:00 收盘价 89,003.2 $2026-01-23 00:00 收盘价 89,927.1 $2026-01-23 12:00 收盘价 89,754.2 $2026-01-24 00:00 收盘价 89,777 $2026-01-24 12:00 收盘价 89,279.9 $2026-01-25 00:00 收盘价 88,959.8 $2026-01-25 12:00 收盘价 88,456.1 $2026-01-26 00:00 收盘价 87,273.6 $2026-01-26 12:00 收盘价 87,643 $2026-01-27 00:00 收盘价 88,784 $2026-01-27 12:00 收盘价 88,038.9 $2026-01-28 00:00 收盘价 89,119.3 $2026-01-28 12:00 收盘价 89,480.5 $2026-01-29 00:00 收盘价 88,060 $2026-01-29 12:00 收盘价 84,950.5 $2026-01-30 00:00 收盘价 82,681.2 $2026-01-30 12:00 收盘价 82,885.4 $2026-01-31 00:00 收盘价 84,013 $2026-01-31 12:00 收盘价 81,302 $2026-02-01 00:00 收盘价 78,864.1 $2026-02-01 12:00 收盘价 77,600.9 $2026-02-02 00:00 收盘价 76,298.4 $2026-02-02 12:00 收盘价 78,851.7 $2026-02-03 00:00 收盘价 78,747.2 $2026-02-03 12:00 收盘价 78,134.1 $2026-02-04 00:00 收盘价 76,707.1 $2026-02-04 12:00 收盘价 74,140.1 $2026-02-05 00:00 收盘价 71,226 $2026-02-05 12:00 收盘价 67,482.9 $2026-02-06 00:00 收盘价 64,175.3 $2026-02-06 12:00 收盘价 68,629 $2026-02-07 00:00 收盘价 70,920 $2026-02-07 12:00 收盘价 69,159.9 $2026-02-08 00:00 收盘价 69,101.1 $2026-02-08 12:00 收盘价 71,181.5 $2026-02-09 00:00 收盘价 71,305.4 $2026-02-09 12:00 收盘价 69,567.1 $2026-02-10 00:00 收盘价 69,515.7 $2026-02-10 12:00 收盘价 69,288.1 $2026-02-11 00:00 收盘价 68,187.9 $2026-02-11 12:00 收盘价 66,522 $2026-02-12 00:00 收盘价 67,588 $2026-02-12 12:00 收盘价 67,131 $2026-02-13 00:00 收盘价 66,557.1 $2026-02-13 12:00 收盘价 68,704 $2026-02-14 00:00 收盘价 68,976.8 $2026-02-14 12:00 收盘价 69,793.3 $2026-02-15 00:00 收盘价 69,950.1 $2026-02-15 12:00 收盘价 69,094.9 $2026-02-16 00:00 收盘价 68,426.4 $2026-02-16 12:00 收盘价 67,538.9 $2026-02-17 00:00 收盘价 68,476.1 $2026-02-17 12:00 收盘价 67,398 $2026-02-18 00:00 收盘价 67,623.6 $2026-02-18 12:00 收盘价 67,695.9 $2026-02-19 00:00 收盘价 66,980 $2026-02-19 12:00 收盘价 66,408.5 $2026-02-20 00:00 收盘价 67,360.9 $2026-02-20 12:00 收盘价 67,579.2 $2026-02-21 00:00 收盘价 67,673.8 $2026-02-21 12:00 收盘价 68,615 $2026-02-22 00:00 收盘价 68,047.8 $2026-02-22 12:00 收盘价 67,691.3 $2026-02-23 00:00 收盘价 64,935.1 $2026-02-23 12:00 收盘价 65,660 $2026-02-23 16:00 收盘价 63,593.4 $2026-02-24 00:00 收盘价 63,593.4 $2026-02-24 04:00 收盘价 63,972.4 $2026-02-24 12:00 收盘价 63,972.4 $2026-02-24 16:00 收盘价 65,397.8 $2026-02-25 00:00 收盘价 65,397.8 $2026-02-25 04:00 收盘价 67,403.1 $2026-02-25 12:00 收盘价 67,403.1 $2026-02-25 16:00 收盘价 68,217 $2026-02-26 00:00 收盘价 68,217 $2026-02-26 04:00 收盘价 67,379.8 $2026-02-26 12:00 收盘价 67,379.8 $2026-02-26 16:00 收盘价 67,596.3 $2026-02-27 00:00 收盘价 67,596.3 $2026-02-27 04:00 收盘价 66,100.8 $2026-02-27 12:00 收盘价 66,100.8 $2026-02-27 16:00 收盘价 65,794.5 $2026-02-28 00:00 收盘价 65,794.5 $2026-02-28 04:00 收盘价 64,837.1 $2026-02-28 12:00 收盘价 64,837.1 $2026-02-28 16:00 收盘价 67,504.1 $2026-03-01 00:00 收盘价 67,504.1 $2026-03-01 04:00 收盘价 66,841.6 $2026-03-01 12:00 收盘价 66,841.6 $2026-03-01 16:00 收盘价 66,819.9 $2026-03-02 00:00 收盘价 66,819.9 $2026-03-02 04:00 收盘价 69,117.1 $2026-03-02 12:00 收盘价 69,117.1 $2026-03-02 16:00 收盘价 68,374.6 $2026-03-03 00:00 收盘价 68,374.6 $2026-03-03 04:00 收盘价 67,724.9 $2026-03-03 12:00 收盘价 67,724.9 $2026-03-03 16:00 收盘价 67,729.1 $2026-03-04 00:00 收盘价 67,729.1 $2026-03-04 04:00 收盘价 73,391.9 $2026-03-04 12:00 收盘价 73,391.9 $2026-03-04 16:00 收盘价 72,499.9 $2026-03-05 00:00 收盘价 72,499.9 $2026-03-05 04:00 收盘价 71,647 $2026-03-05 12:00 收盘价 71,647 $2026-03-05 16:00 收盘价 71,082.1 $2026-03-06 00:00 收盘价 71,082.1 $2026-03-06 04:00 收盘价 68,492.1 $2026-03-06 12:00 收盘价 68,492.1 $2026-03-06 16:00 收盘价 68,100 $2026-03-07 00:00 收盘价 68,100 $2026-03-07 04:00 收盘价 67,880.9 $2026-03-07 12:00 收盘价 67,880.9 $2026-03-07 16:00 收盘价 67,010 $2026-03-08 00:00 收盘价 67,010 $2026-03-08 04:00 收盘价 67,209 $2026-03-08 12:00 收盘价 67,209 $2026-03-08 16:00 收盘价 67,204.5 $2026-03-09 00:00 收盘价 67,204.5 $2026-03-09 04:00 收盘价 68,866.2 $2026-03-09 12:00 收盘价 68,866.2 $2026-03-09 16:00 收盘价 69,430 $2026-03-10 00:00 收盘价 69,430 $2026-03-10 04:00 收盘价 71,344.1 $2026-03-10 12:00 收盘价 71,344.1 $2026-03-10 16:00 收盘价 69,550.5 $2026-03-11 00:00 收盘价 69,550.5 $2026-03-11 04:00 收盘价 70,235.8 $2026-03-11 12:00 收盘价 70,235.8 $2026-03-11 16:00 收盘价 69,445.3 $2026-03-12 00:00 收盘价 69,445.3 $2026-03-12 04:00 收盘价 70,327 $2026-03-12 12:00 收盘价 70,327 $2026-03-12 16:00 收盘价 71,403.1 $2026-03-13 00:00 收盘价 71,403.1 $2026-03-13 04:00 收盘价 71,832 $2026-03-13 12:00 收盘价 71,832 $2026-03-13 16:00 收盘价 71,081 $2026-03-14 00:00 收盘价 71,081 $2026-03-14 04:00 收盘价 70,579.1 $2026-03-14 12:00 收盘价 70,579.1 $2026-03-14 16:00 收盘价 71,350.9 $2026-03-15 00:00 收盘价 71,350.9 $2026-03-15 04:00 收盘价 71,478.1 $2026-03-15 12:00 收盘价 71,478.1 $2026-03-15 16:00 收盘价 73,577.1 $2026-03-16 00:00 收盘价 73,577.1 $2026-03-16 04:00 收盘价 73,269.1 $2026-03-16 12:00 收盘价 73,269.1 $2026-03-16 16:00 收盘价 74,465.6 $2026-03-17 00:00 收盘价 74,465.6 $2026-03-17 04:00 收盘价 73,917.4 $2026-03-17 12:00 收盘价 73,917.4 $2026-03-17 16:00 收盘价 74,441 $2026-03-18 00:00 收盘价 74,441 $2026-03-18 04:00 收盘价 71,468 $2026-03-18 12:00 收盘价 71,468 $2026-03-18 16:00 收盘价 71,214 $2026-03-19 00:00 收盘价 71,214 $2026-03-19 04:00 收盘价 69,409.5 $2026-03-19 12:00 收盘价 69,409.5 $2026-03-19 16:00 收盘价 70,735.5 $2026-03-20 00:00 收盘价 70,735.5 $2026-03-20 04:00 收盘价 69,870.6 $2026-03-20 12:00 收盘价 69,870.6 $2026-03-20 16:00 收盘价 70,672.4 $2026-03-21 00:00 收盘价 70,672.4 $2026-03-21 04:00 收盘价 70,630.1 $2026-03-21 12:00 收盘价 70,630.1 $2026-03-21 16:00 收盘价 69,345.1 $2026-03-22 00:00 收盘价 69,345.1 $2026-03-22 04:00 收盘价 68,843.9 $2026-03-22 12:00 收盘价 68,843.9 $2026-03-22 16:00 收盘价 68,083.9 $2026-03-23 00:00 收盘价 68,083.9 $2026-03-23 04:00 收盘价 70,133 $2026-03-23 12:00 收盘价 70,133 $2026-03-23 16:00 收盘价 70,548.4 $2026-03-24 00:00 收盘价 70,548.4 $2026-03-24 04:00 收盘价 69,869.6 $2026-03-24 12:00 收盘价 69,869.6 $2026-03-24 16:00 收盘价 70,720.8 $2026-03-25 00:00 收盘价 70,720.8 $2026-03-25 04:00 收盘价 70,831.5 $2026-03-25 12:00 收盘价 70,831.5 $2026-03-25 16:00 收盘价 70,907.1 $2026-03-26 00:00 收盘价 70,907.1 $2026-03-26 04:00 收盘价 69,090 $2026-03-26 12:00 收盘价 69,090 $2026-03-26 16:00 收盘价 68,770.2 $2026-03-27 00:00 收盘价 68,770.2 $2026-03-27 04:00 收盘价 66,102 $2026-03-27 12:00 收盘价 66,102 $2026-03-27 16:00 收盘价 66,235.3 $2026-03-28 00:00 收盘价 66,235.3 $2026-03-28 04:00 收盘价 67,020 $2026-03-28 12:00 收盘价 67,020 $2026-03-28 16:00 收盘价 66,907 $2026-03-29 00:00 收盘价 66,907 $2026-03-29 04:00 收盘价 66,526.2 $2026-03-29 12:00 收盘价 66,526.2 $2026-03-29 16:00 收盘价 67,177.6 $2026-03-30 00:00 收盘价 67,177.6 $2026-03-30 04:00 收盘价 67,623.9 $2026-03-30 12:00 收盘价 67,623.9 $2026-03-30 16:00 收盘价 67,707.7 $2026-03-31 00:00 收盘价 67,707.7 $2026-03-31 04:00 收盘价 66,733.1 $2026-03-31 12:00 收盘价 66,733.1 $2026-03-31 16:00 收盘价 68,162.2 $2026-04-01 00:00 收盘价 68,162.2 $2026-04-01 04:00 收盘价 68,917.3 $2026-04-01 12:00 收盘价 68,917.3 $2026-04-01 16:00 收盘价 66,585.2 $2026-04-02 00:00 收盘价 66,585.2 $2026-04-02 04:00 收盘价 66,852.4 $2026-04-02 12:00 收盘价 66,852.4 $2026-04-02 16:00 收盘价 66,589.4 $2026-04-03 00:00 收盘价 66,589.4 $2026-04-03 04:00 收盘价 66,832.1 $2026-04-03 12:00 收盘价 66,832.1 $2026-04-03 16:00 收盘价 66,833.2 $2026-04-04 00:00 收盘价 66,833.2 $2026-04-04 04:00 收盘价 67,379.4 $2026-04-04 12:00 收盘价 67,379.4 $2026-04-04 16:00 收盘价 67,143.4 $2026-04-05 00:00 收盘价 67,143.4 $2026-04-05 04:00 收盘价 67,304.4 $2026-04-05 12:00 收盘价 67,304.4 $2026-04-05 16:00 收盘价 69,124.5 $2026-04-06 00:00 收盘价 69,124.5 $2026-04-06 04:00 收盘价 69,965.1 $2026-04-06 12:00 收盘价 69,965.1 $2026-04-06 16:00 收盘价 68,778.9 $2026-04-07 00:00 收盘价 68,778.9 $2026-04-07 04:00 收盘价 68,168.2 $2026-04-07 12:00 收盘价 68,168.2 $2026-04-07 16:00 收盘价 71,300 $2026-04-08 00:00 收盘价 71,300 $2026-04-08 04:00 收盘价 71,307.4 $2026-04-08 12:00 收盘价 71,307.4 $2026-04-08 16:00 收盘价 70,994.1 $2026-04-09 00:00 收盘价 70,994.1 $2026-04-09 04:00 收盘价 72,144.4 $2026-04-09 16:00 收盘价 71,875 $2026-04-10 04:00 收盘价 72,456 $2026-04-10 16:00 收盘价 72,872.4 $2026-04-11 04:00 收盘价 72,863 $2026-04-11 16:00 收盘价 71,596.8 $2026-04-12 04:00 收盘价 70,887 $2026-04-12 16:00 收盘价 70,981.9 $2026-04-13 04:00 收盘价 71,868.1 $2026-04-13 16:00 收盘价 74,441.5 $2026-04-14 04:00 收盘价 75,328.2 $2026-04-14 16:00 收盘价 74,346.6 $2026-04-15 04:00 收盘价 73,843.8 $2026-04-15 16:00 收盘价 74,886.4 $2026-04-16 04:00 收盘价 74,701.6 $2026-04-16 16:00 收盘价 74,617.8 $2026-04-17 04:00 收盘价 77,781.3 $2026-04-17 16:00 收盘价 77,009.9 $2026-04-18 04:00 收盘价 76,171.6 $2026-04-18 16:00 收盘价 75,516.6 $2026-04-19 04:00 收盘价 75,851.1 $2026-04-19 16:00 收盘价 74,630.7 $2026-04-20 04:00 收盘价 75,710.9 $2026-04-20 16:00 收盘价 75,712.3 $2026-04-21 04:00 收盘价 75,839.4 $2026-04-21 16:00 收盘价 77,526.2 $2026-04-22 04:00 收盘价 79,270.5 $2026-04-22 16:00 收盘价 77,740.6 $2026-04-23 04:00 收盘价 78,377.1 $2026-04-23 16:00 收盘价 77,736.1 $2026-04-24 04:00 收盘价 78,043.7 $2026-04-24 16:00 收盘价 77,663.4 $2026-04-25 04:00 收盘价 77,332 $2026-04-25 16:00 收盘价 77,389.1 $2026-04-26 04:00 收盘价 78,045 $2026-04-26 16:00 收盘价 79,098.7 $2026-04-27 04:00 收盘价 76,790.2 $2026-04-27 16:00 收盘价 76,811.5 $2026-04-28 04:00 收盘价 76,067.2 $2026-04-28 16:00 收盘价 76,990.3 $2026-04-29 04:00 收盘价 75,922.2 $2026-04-29 16:00 收盘价 75,933.2 $2026-04-30 04:00 收盘价 76,465.7 $2026-04-30 16:00 收盘价 77,130.6 $2026-05-01 04:00 收盘价 78,445.3 $2026-05-01 16:00 收盘价 78,420.4 $2026-05-02 04:00 收盘价 78,490.6 $2026-05-02 16:00 收盘价 78,205 $2026-05-03 04:00 收盘价 78,668.9 $2026-05-03 16:00 收盘价 80,316.7 $2026-05-04 04:00 收盘价 80,033.5 $2026-05-04 16:00 收盘价 80,889.3 $2026-05-05 04:00 收盘价 81,530.3 $2026-05-05 16:00 收盘价 81,581.8 $2026-05-06 04:00 收盘价 81,704.6 $2026-05-06 16:00 收盘价 80,838.1 $2026-05-07 04:00 收盘价 79,898 $2026-05-07 16:00 收盘价 79,569.3 $2026-05-08 04:00 收盘价 80,150.3 $2026-05-08 16:00 收盘价 80,389.9 $2026-05-09 04:00 收盘价 80,522.6 $2026-05-09 16:00 收盘价 80,775.6 $2026-05-10 04:00 收盘价 81,413.4 $2026-05-10 16:00 收盘价 80,736.8 $2026-05-11 04:00 收盘价 81,450 $2026-05-11 16:00 收盘价 81,049.6 $2026-05-12 04:00 收盘价 80,331 $2026-05-12 16:00 收盘价 81,254.4 $2026-05-13 04:00 收盘价 78,835.1 $2026-05-13 16:00 收盘价 79,040 $2026-05-14 04:00 收盘价 81,292 $2026-05-14 16:00 收盘价 81,059.7 $2026-05-15 04:00 收盘价 79,159.5 $2026-05-15 16:00 收盘价 79,084.7 $2026-05-16 04:00 收盘价 78,237.1 $2026-05-16 16:00 收盘价 78,018.8 $2026-05-17 04:00 收盘价 78,041.8 $2026-05-17 16:00 收盘价 76,930.8 $2026-05-18 04:00 收盘价 76,416.1 $2026-05-18 16:00 收盘价 76,788.3 $2026-05-19 04:00 收盘价 76,528.5 $2026-05-19 16:00 收盘价 76,720.9 $2026-05-20 04:00 收盘价 77,458.1 $2026-05-20 16:00 收盘价 78,075.7 $2026-05-21 04:00 收盘价 77,262.8 $2026-05-21 16:00 收盘价 77,772.7 $2026-05-22 04:00 收盘价 76,797.4 $2026-05-22 16:00 收盘价 75,638.9 $2026-05-23 04:00 收盘价 75,521.6 $2026-05-23 16:00 收盘价 76,738.7 $2026-05-24 04:00 收盘价 76,377.7 $2026-05-24 16:00 收盘价 77,030.2 $2026-05-25 04:00 收盘价 77,629 $2026-05-25 16:00 收盘价 76,665.4 $2026-05-26 04:00 收盘价 76,519.3 $2026-05-26 16:00 收盘价 75,673.6 $2026-05-27 04:00 收盘价 75,335.3 $2026-05-27 16:00 收盘价 73,266.3 $2026-05-28 04:00 收盘价 72,930.9 $2026-05-28 16:00 收盘价 73,304.2 $2026-05-29 04:00 收盘价 73,805.7 $2026-05-29 16:00 收盘价 73,510.5 $2026-05-30 04:00 收盘价 73,929.4 $2026-05-30 16:00 收盘价 74,144.3 $2026-05-31 04:00 收盘价 73,651.9 $2026-05-31 16:00 收盘价 73,762.2 $2026-06-01 04:00 收盘价 71,130.6 $2026-06-01 16:00 收盘价 70,950.6 $2026-06-02 04:00 收盘价 67,303 $2026-06-02 16:00 收盘价 65,855.1 $2026-06-03 04:00 收盘价 66,077.1 $2026-06-03 16:00 收盘价 64,365.6 $2026-06-04 04:00 收盘价 63,893.4 $2026-06-04 16:00 收盘价 62,739.2 $2026-06-05 04:00 收盘价 60,430.7 $2026-06-05 16:00 收盘价 60,689.9 $2026-06-06 04:00 收盘价 60,777.2 $2026-06-06 16:00 收盘价 61,700.1 $2026-06-07 04:00 收盘价 62,099.2 $2026-06-07 16:00 收盘价 63,134.5 $2026-06-08 04:00 收盘价 63,774.8 $2026-06-08 16:00 收盘价 62,875.8 $2026-06-09 04:00 收盘价 61,131.3 $2026-06-09 16:00 收盘价 61,552.2 $2026-06-10 04:00 收盘价 62,636.8 $2026-06-10 16:00 收盘价 62,682.4 $2026-06-11 04:00 收盘价 62,754.7 $2026-06-11 16:00 收盘价 63,523.7 $2026-06-12 04:00 收盘价 63,594.7 $2026-06-12 16:00 收盘价 63,527.9 $2026-06-13 04:00 收盘价 63,807 $2024-09-01 00:002025-01-18 00:002025-06-06 00:002025-10-23 00:002026-03-03 04:002026-06-13 04:00

当前市场处于下跌广播区间，下跌广播时间为 2026-05-16 07:55。下跌广播时间点 BTC 价格为 79,116.6 $， 当前 BTC 价格 63,871.8 $，下跌广播后 BTC 涨跌幅 -19.27%。

市场择时信号

最新信号值：-866.47

2026-04-13 15:06 信号值 -126.32132026-04-13 23:55 信号值 -142.50382026-04-14 09:40 信号值 -86.09822026-04-14 17:25 信号值 7.99042026-04-15 02:25 信号值 66.60662026-04-15 10:55 信号值 33.56562026-04-15 20:40 信号值 41.50782026-04-16 04:25 信号值 98.32082026-04-16 14:10 信号值 193.87012026-04-16 21:55 信号值 318.01952026-04-17 07:40 信号值 772.81052026-04-17 15:25 信号值 1272.44232026-04-18 01:10 信号值 2020.45402026-04-18 08:55 信号值 2484.69942026-04-18 18:40 信号值 2867.84742026-04-19 02:25 信号值 2751.40442026-04-19 12:10 信号值 2230.54382026-04-19 19:55 信号值 1774.58472026-04-20 05:40 信号值 1412.65842026-04-20 13:25 信号值 948.60452026-04-20 23:10 信号值 611.64272026-04-21 06:55 信号值 519.16762026-04-21 16:40 信号值 450.32612026-04-22 00:25 信号值 423.94942026-04-22 10:10 信号值 323.28132026-04-22 17:55 信号值 349.57772026-04-23 03:40 信号值 407.60462026-04-23 11:25 信号值 394.35862026-04-23 21:10 信号值 332.98022026-04-24 05:40 信号值 322.77062026-04-24 14:40 信号值 338.97952026-04-24 22:25 信号值 352.44232026-04-25 08:10 信号值 340.25102026-04-25 15:55 信号值 326.81162026-04-26 01:40 信号值 267.30312026-04-26 09:25 信号值 137.54602026-04-26 18:55 信号值 82.58682026-04-27 02:55 信号值 94.77942026-04-27 12:40 信号值 149.77112026-04-27 20:25 信号值 89.65092026-04-28 06:10 信号值 -40.63892026-04-28 13:55 信号值 -89.93002026-04-28 23:40 信号值 -163.44112026-04-29 07:25 信号值 -199.60222026-04-29 17:10 信号值 -200.72852026-04-30 00:55 信号值 -272.15502026-04-30 10:40 信号值 -496.17952026-04-30 18:25 信号值 -635.59242026-05-01 04:10 信号值 -748.46432026-05-01 11:55 信号值 -764.08052026-05-01 21:40 信号值 -718.36872026-05-02 05:25 信号值 -657.21692026-05-02 15:10 信号值 -676.31332026-05-02 23:10 信号值 -717.97832026-05-03 08:40 信号值 -620.59762026-05-03 16:25 信号值 -611.41232026-05-04 02:10 信号值 -591.29402026-05-04 09:55 信号值 -549.19982026-05-04 19:40 信号值 -406.55432026-05-05 03:25 信号值 -328.53712026-05-05 13:10 信号值 -219.79922026-05-05 20:55 信号值 -109.37332026-05-06 06:40 信号值 69.06342026-05-06 14:25 信号值 293.85172026-05-07 00:10 信号值 675.74812026-05-07 07:55 信号值 785.69092026-05-07 17:40 信号值 883.41592026-05-08 01:25 信号值 1029.94402026-05-08 11:10 信号值 1248.07852026-05-08 18:55 信号值 1410.20502026-05-09 04:40 信号值 1959.82682026-05-09 12:25 信号值 2802.03442026-05-09 22:10 信号值 3641.29662026-05-10 05:55 信号值 3813.46982026-05-10 15:40 信号值 3719.39212026-05-10 23:25 信号值 3929.15772026-05-11 09:10 信号值 4455.49222026-05-11 17:55 信号值 4322.74792026-05-12 02:40 信号值 4318.15262026-05-12 10:25 信号值 4395.66782026-05-12 20:10 信号值 4208.55282026-05-13 03:55 信号值 3798.62862026-05-13 13:40 信号值 3173.63482026-05-13 21:25 信号值 2711.52012026-05-14 07:10 信号值 2000.96722026-05-14 14:55 信号值 1496.63732026-05-15 00:40 信号值 1012.61882026-05-15 08:25 信号值 852.74572026-05-15 18:10 信号值 615.97852026-05-16 01:55 信号值 269.97982026-05-16 11:40 信号值 -169.75602026-05-16 19:25 信号值 -899.55802026-05-17 05:10 信号值 -1710.50112026-05-17 12:55 信号值 -2119.94452026-05-17 22:40 信号值 -2360.09362026-05-18 06:25 信号值 -2611.35302026-05-18 16:10 信号值 -3373.68562026-05-18 23:55 信号值 -3970.36282026-05-19 09:40 信号值 -3961.82702026-05-19 17:25 信号值 -3572.14012026-05-20 03:10 信号值 -3317.51682026-05-20 10:55 信号值 -3322.54792026-05-20 20:40 信号值 -3156.13062026-05-21 04:25 信号值 -2862.26622026-05-21 14:10 信号值 -2342.79672026-05-21 21:55 信号值 -1990.83672026-05-22 07:40 信号值 -1518.19622026-05-22 15:25 信号值 -1136.31282026-05-23 01:10 信号值 -748.63842026-05-23 08:55 信号值 -670.08522026-05-23 18:40 信号值 -746.65492026-05-24 02:25 信号值 -801.31912026-05-24 12:10 信号值 -654.27302026-05-24 19:55 信号值 -574.68002026-05-25 05:40 信号值 -504.32412026-05-25 13:25 信号值 -442.93602026-05-25 23:10 信号值 -293.38872026-05-26 06:55 信号值 -137.28972026-05-26 16:40 信号值 -126.90692026-05-27 00:25 信号值 -51.79732026-05-27 10:10 信号值 -87.27822026-05-27 17:55 信号值 -191.15562026-05-28 03:40 信号值 -248.87302026-05-28 11:25 信号值 -578.89532026-05-28 21:10 信号值 -1323.42532026-05-29 04:55 信号值 -1682.06132026-05-29 14:40 信号值 -1806.03962026-05-29 22:25 信号值 -1863.48122026-05-30 08:10 信号值 -1828.74272026-05-30 15:55 信号值 -1741.21682026-05-31 01:40 信号值 -1648.05852026-05-31 09:25 信号值 -1476.44222026-05-31 19:10 信号值 -1222.05542026-06-01 02:55 信号值 -1098.33872026-06-01 12:40 信号值 -964.42822026-06-01 20:25 信号值 -938.25352026-06-02 05:55 信号值 -946.68192026-06-02 13:55 信号值 -955.96222026-06-02 23:40 信号值 -1151.07152026-06-03 07:25 信号值 -1436.84932026-06-03 17:10 信号值 -1822.94212026-06-04 00:55 信号值 -1812.77972026-06-04 10:40 信号值 -2360.60272026-06-04 18:25 信号值 -3533.84822026-06-05 04:10 信号值 -4817.52902026-06-05 11:55 信号值 -5736.87062026-06-05 21:40 信号值 -7050.42502026-06-06 05:25 信号值 -7787.88202026-06-06 15:10 信号值 -8681.12482026-06-06 23:10 信号值 -9319.17712026-06-07 07:55 信号值 -9934.48152026-06-07 16:25 信号值 -9035.00022026-06-08 02:10 信号值 -8022.57252026-06-08 09:55 信号值 -7333.23532026-06-08 19:40 信号值 -6418.04802026-06-09 03:25 信号值 -5570.39572026-06-09 13:10 信号值 -4650.27852026-06-09 20:55 信号值 -4053.93092026-06-10 06:40 信号值 -3434.21522026-06-10 14:25 信号值 -3036.46322026-06-11 00:10 信号值 -2642.70762026-06-11 07:55 信号值 -2414.81272026-06-11 17:40 信号值 -2111.93502026-06-12 01:25 信号值 -1881.33312026-06-12 11:10 信号值 -1556.86732026-06-12 18:55 信号值 -1311.24082026-06-13 04:40 信号值 -1095.86242026-06-13 12:25 信号值 -939.59012026-06-13 16:25 信号值 -866.47122026-04-13 15:062026-04-25 20:402026-05-08 01:102026-05-20 05:402026-06-01 10:102026-06-13 14:402026-06-13 16:25

当前市场进入下跌区间，下跌广播时间为 2026-05-16 07:55，下跌广播后有 268个币种价格下跌，平均跌幅 -24.38%。

2024年11月5日上涨广播事件

上涨广播时间点：2024-11-05 23:00:00

上涨广播 BTC 价格：69632.1 $

上涨广播截止时间点：2024-12-09 10:00:00

上涨广播截止 BTC 价格：97805.4 $

BTC 区间涨幅：40.46%

亮点：抓住美国炒作比特币储备新闻，抓住比 BTC 主升阶段。

2025年10月8日下跌广播事件

下跌广播时间点：2025-10-08 00:00:00

下跌广播 BTC 价格：122194.9 $

下跌广播截止时间点：2025-10-13 17:00:00

下跌广播截止 BTC 价格：114337.1 $

BTC 区间跌幅：6.4%

亮点：1011 暴跌前 2 天发出下跌广播，有充足时间进行交易调整。

2025年1月18日下跌广播事件

下跌广播时间点：2026-01-18 08:00:00

下跌广播 BTC 价格：95113.9 $

下跌广播截止时间点：2026-02-12 12:00:00

下跌广播截止 BTC 价格：67131 $

BTC 区间跌幅：29.4%

亮点：抓住 BTC 下跌的主流跌幅，区间跌幅可观。